IPC 48,908.24
IPC 48,908.24
AC * 121.86 -1.31% ACTINVR B 12.75 AEROMEX * 29.00 3.17% AGUA * 25.39 -1.05% ALFA A 23.60 -0.17% ALPEK A 31.00 -0.06% ALSEA * 67.65 2.76% AMX L 15.96 -0.99% ANGELD 10 24.00 0.42% ARA * 6.84 ASUR B 329.50 1.91% AUTLAN B 16.85 -0.06% AXTEL CPO 3.86 -3.02% AZTECA CPO 2.55 0.39% BACHOCO B 95.05 0.33% BBAJIO O 45.09 -0.09% BBVA * 134.50 1.89% BIMBO A 39.90 2.73% BOLSA A 35.89 0.79% BSMX B 30.64 1.16% C * 1,321.50 0.47% CADU A 14.81 -1.20% CEMEX CPO 12.73 -0.39% CETETRC ISHRS 103.47 0.11% CHDRAUI B 48.86 -0.67% CIE B 18.95 0.26% CMOCTEZ * 79.49 0.04% COLLADO * 6.10 CORPTRC ISHRS 8.80 0.11% CREAL * 26.60 -0.86% CUERVO * 27.20 -0.98% CYDSASA A 28.75 0.88% DANHOS 13 30.15 0.67% DIABLOI 10 11.75 -0.25% DLRTRAC 15 18.74 -0.30% ELEKTRA * 623.00 1.91% ELEMENT * 14.00 0.36% FCFE 18 17.73 FEMSA UB 154.00 FEMSA UBD 182.17 0.30% FHIPO 14 16.42 0.92% FIBRAHD 15 8.56 0.47% FIBRAMQ 12 19.97 1.32% FIBRAPL 14 37.55 1.65% FIHO 12 12.09 1.43% FINDEP * 2.06 9.57% FINN 13 12.30 FMTY 14 11.99 -0.08% FNAIM 18 100.00 FSHOP 13 8.95 0.56% FUNO 11 28.50 2.96% GAP B 189.43 0.99% GCARSO A1 71.38 0.63% GCC * 126.22 0.29% GENTERA * 19.50 1.46% GFAMSA A 12.11 -1.54% GFINBUR O 29.67 0.82% GFNORTE O 126.89 1.52% GICSA B 9.50 2.04% GISSA A 26.76 -2.30% GMEXICO B 54.37 0.09% GMXT * 28.60 -1.24% GRUMA B 249.99 2.06% GSANBOR B-1 19.48 1.25% HCITY * 24.28 0.12% HERDEZ * 42.02 3.12% HOMEX * 0.104 -6.31% HOTEL * 10.98 1.39% ICH B 90.03 4.01% IDEAL B-1 30.00 -1.57% IENOVA * 91.64 1.32% IVVPESO ISHRS 45.69 -0.13% KIMBER A 33.86 -2.45% KOF L 116.48 -0.47% LAB B 15.51 1.44% LACOMER UBC 20.14 -0.79% LALA B 20.15 -2.18% LIVEPOL C-1 135.60 1.90% M10TRAC ISHRS 94.46 0.50% MAXCOM A 6.30 5.00% MEDICA B 37.90 MEGA CPO 86.55 0.03% MEXCHEM * 63.05 1.30% MEXTRAC 09 38.73 0.28% MFRISCO A-1 8.24 1.73% NAFTRAC ISHRS 48.94 0.37% NEMAK A 14.14 0.35% OHLMEX * 28.92 -1.93% OMA B 112.51 2.16% PAPPEL * 21.80 1.25% PE&OLES * 320.16 0.84% PINFRA * 184.58 -0.26% POCHTEC B 7.30 PSOTRAC 15 6.59 0.46% Q * 50.59 0.92% QVGMEX 18 20.45 0.54% R A 116.13 2.41% RASSINI A 35.00 1.66% RASSINI CPO 67.36 -0.56% SAN * 102.25 0.74% SARE B 0.037 -2.63% SIMEC B 62.07 SITES B-1 14.95 -0.99% SMARTRC 14 20.76 0.53% SORIANA B 36.60 0.08% TERRA 13 28.30 0.50% TLEVISA CPO 76.32 -1.38% TRAXION A 15.60 -0.38% UDITRAC ISHRS 119.56 0.63% UNIFIN A 53.26 -0.19% URBI * 4.54 2.02% VESTA * 28.86 0.98% VINTE * 26.65 VOLAR A 12.51 9.35% WALMEX * 55.85 1.58%
AC * 121.86 -1.31% ACTINVR B 12.75 AEROMEX * 29.00 3.17% AGUA * 25.39 -1.05% ALFA A 23.60 -0.17% ALPEK A 31.00 -0.06% ALSEA * 67.65 2.76% AMX L 15.96 -0.99% ANGELD 10 24.00 0.42% ARA * 6.84 ASUR B 329.50 1.91%
20 minutos de retraso (entrar para información en tiempo real)  lunes, 23 de julio de 2018
             

¡Activa tu cuenta!

Para activar su nueva cuenta deberá proporcionar su número de contrato y su contraseña de acceso temporal. Una vez iniciado el proceso deberá completar todos los pasos con la finalidad de realizar con éxito su activación.

 
 
Número de contrato    
Contraseña de acceso    
     
  Todos los campos son requeridos.